AB SICAV I Eurozone Equity Portfolio A

NAV:LU0528102642.FONDNL.EUR, LU0528102642
+ AB SICAV I Eurozone Equity Portfolio A op mijn watchlist
34,170 00:00
-0,380 (-1,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 31,960 0,000
0,000 0 +0,160 +0,50%
05 nov 0,000 32,180 0,000
0,000 0 +0,220 +0,69%
06 nov 0,000 32,120 0,000
0,000 0 -0,060 -0,19%
07 nov 0,000 32,210 0,000
0,000 0 +0,090 +0,28%
08 nov 0,000 32,090 0,000
0,000 0 -0,120 -0,37%
11 nov 0,000 32,400 0,000
0,000 0 +0,310 +0,97%
12 nov 0,000 31,660 0,000
0,000 0 -0,740 -2,28%
13 nov 0,000 31,590 0,000
0,000 0 -0,070 -0,22%
14 nov 0,000 31,960 0,000
0,000 0 +0,370 +1,17%
15 nov 0,000 31,740 0,000
0,000 0 -0,220 -0,69%
18 nov 0,000 31,760 0,000
0,000 0 +0,020 +0,06%
19 nov 0,000 31,460 0,000
0,000 0 -0,300 -0,94%
20 nov 0,000 31,390 0,000
0,000 0 -0,070 -0,22%
21 nov 0,000 31,560 0,000
0,000 0 +0,170 +0,54%
22 nov 0,000 31,810 0,000
0,000 0 +0,250 +0,79%
25 nov 0,000 31,890 0,000
0,000 0 +0,080 +0,25%
26 nov 0,000 31,650 0,000
0,000 0 -0,240 -0,75%
27 nov 0,000 31,500 0,000
0,000 0 -0,150 -0,47%
29 nov 0,000 31,820 0,000
0,000 0 +0,320 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront