CS Investment Funds 2 - UBS (Lux) European Small and Mid Cap Equity Long Short Fund B EUR

NAV:LU0525285697.FONDNL.EUR, LU0525285697
+ CS Investment Funds 2 - UBS (Lux) European Small and Mid Cap Equity Long Short Fund B EUR op mijn watchlist
157,030 00:00
-0,440 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 157,790 0,000
0,000 0 +0,220 +0,14%
04 feb 0,000 157,730 0,000
0,000 0 -0,060 -0,04%
05 feb 0,000 158,970 0,000
0,000 0 +1,240 +0,79%
06 feb 0,000 159,610 0,000
0,000 0 +0,640 +0,40%
07 feb 0,000 158,840 0,000
0,000 0 -0,770 -0,48%
10 feb 0,000 160,090 0,000
0,000 0 +1,250 +0,79%
11 feb 0,000 159,570 0,000
0,000 0 -0,520 -0,32%
12 feb 0,000 159,540 0,000
0,000 0 -0,030 -0,02%
13 feb 0,000 160,030 0,000
0,000 0 +0,490 +0,31%
14 feb 0,000 159,180 0,000
0,000 0 -0,850 -0,53%
17 feb 0,000 160,340 0,000
0,000 0 +1,160 +0,73%
18 feb 0,000 160,850 0,000
0,000 0 +0,510 +0,32%
19 feb 0,000 159,000 0,000
0,000 0 -1,850 -1,15%
20 feb 0,000 159,040 0,000
0,000 0 +0,040 +0,03%
21 feb 0,000 158,070 0,000
0,000 0 -0,970 -0,61%
24 feb 0,000 158,810 0,000
0,000 0 +0,740 +0,47%
25 feb 0,000 158,560 0,000
0,000 0 -0,250 -0,16%
26 feb 0,000 159,860 0,000
0,000 0 +1,300 +0,82%
27 feb 0,000 159,400 0,000
0,000 0 -0,460 -0,29%
28 feb 0,000 157,690 0,000
0,000 0 -1,710 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront