Fidelity Funds - China Innovation Fund A (EUR)

NAV:LU0455706654.FONDNL.EUR, LU0455706654
+ Fidelity Funds - China Innovation Fund A (EUR) op mijn watchlist
18,090 00:00
-0,490 (-2,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,900 16,900 16,900
16,900 0 -0,080 -0,47%
03 jan 16,850 16,850 16,850
16,850 0 -0,050 -0,30%
06 jan 16,610 16,610 16,610
16,610 0 -0,240 -1,42%
07 jan 16,450 16,450 16,450
16,450 0 -0,160 -0,96%
09 jan 16,450 16,450 16,450
16,450 0 0,000 0,00%
10 jan 16,170 16,170 16,170
16,170 0 -0,280 -1,70%
13 jan 16,170 16,170 16,170
16,170 0 0,000 0,00%
14 jan 16,430 16,430 16,430
16,430 0 +0,260 +1,61%
15 jan 16,540 16,540 16,540
16,540 0 +0,110 +0,67%
16 jan 16,500 16,500 16,500
16,500 0 -0,040 -0,24%
17 jan 16,850 16,850 16,850
16,850 0 +0,350 +2,12%
20 jan 17,000 17,000 17,000
17,000 0 +0,150 +0,89%
21 jan 16,620 16,620 16,620
16,620 0 -0,380 -2,24%
22 jan 16,470 16,470 16,470
16,470 0 -0,150 -0,90%
23 jan 16,350 16,350 16,350
16,350 0 -0,120 -0,73%
24 jan 16,580 16,580 16,580
16,580 0 +0,230 +1,41%
27 jan 16,700 16,700 16,700
16,700 0 +0,120 +0,72%
28 jan 16,700 16,700 16,700
16,700 0 0,000 0,00%
29 jan 17,040 17,040 17,040
17,040 0 +0,340 +2,04%
30 jan 17,260 17,260 17,260
17,260 0 +0,220 +1,29%
31 jan 17,180 17,180 17,180
17,180 0 -0,080 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront