State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq

NAV:LU0446997610.FONDNL.USD, LU0446997610
+ State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq op mijn watchlist
17,236 00:00
+0,663 (+4,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 17,020 0,000
0,000 0 +0,011 +0,06%
05 jun 0,000 17,182 0,000
0,000 0 +0,162 +0,95%
06 jun 0,000 17,374 0,000
0,000 0 +0,192 +1,12%
07 jun 0,000 17,370 0,000
0,000 0 -0,004 -0,02%
11 jun 0,000 17,249 0,000
0,000 0 -0,121 -0,70%
12 jun 0,000 17,338 0,000
0,000 0 +0,090 +0,52%
13 jun 0,000 17,453 0,000
0,000 0 +0,115 +0,66%
14 jun 0,000 17,503 0,000
0,000 0 +0,050 +0,29%
17 jun 0,000 17,434 0,000
0,000 0 -0,070 -0,40%
18 jun 0,000 17,589 0,000
0,000 0 +0,156 +0,89%
20 jun 0,000 17,823 0,000
0,000 0 +0,233 +1,33%
21 jun 0,000 17,691 0,000
0,000 0 -0,131 -0,74%
24 jun 0,000 17,640 0,000
0,000 0 -0,051 -0,29%
25 jun 0,000 17,662 0,000
0,000 0 +0,021 +0,12%
26 jun 0,000 17,691 0,000
0,000 0 +0,029 +0,16%
27 jun 0,000 17,635 0,000
0,000 0 -0,056 -0,32%
28 jun 0,000 17,729 0,000
0,000 0 +0,094 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront