CS Investment Funds 2 - UBS (Lux) Systematic Index Fund Growth CHF B CHF

NAV:LU0439733121.FONDNL.CHF, LU0439733121
+ CS Investment Funds 2 - UBS (Lux) Systematic Index Fund Growth CHF B CHF op mijn watchlist
151,810 00:00
+2,220 (+1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 162,540 0,000
0,000 0 +0,390 +0,24%
05 nov 0,000 162,860 0,000
0,000 0 +0,320 +0,20%
07 nov 0,000 164,730 0,000
0,000 0 +1,870 +1,15%
08 nov 0,000 164,500 0,000
0,000 0 -0,230 -0,14%
11 nov 0,000 165,310 0,000
0,000 0 +0,810 +0,49%
12 nov 0,000 163,660 0,000
0,000 0 -1,650 -1,00%
13 nov 0,000 162,920 0,000
0,000 0 -0,740 -0,45%
14 nov 0,000 163,860 0,000
0,000 0 +0,940 +0,58%
15 nov 0,000 162,750 0,000
0,000 0 -1,110 -0,68%
18 nov 0,000 162,470 0,000
0,000 0 -0,280 -0,17%
19 nov 0,000 162,330 0,000
0,000 0 -0,140 -0,09%
20 nov 0,000 162,080 0,000
0,000 0 -0,250 -0,15%
21 nov 0,000 162,430 0,000
0,000 0 +0,350 +0,22%
22 nov 0,000 163,910 0,000
0,000 0 +1,480 +0,91%
25 nov 0,000 164,190 0,000
0,000 0 +0,280 +0,17%
26 nov 0,000 163,580 0,000
0,000 0 -0,610 -0,37%
27 nov 0,000 162,920 0,000
0,000 0 -0,660 -0,40%
28 nov 0,000 163,850 0,000
0,000 0 +0,930 +0,57%
29 nov 0,000 164,050 0,000
0,000 0 +0,200 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront