CS Investment Funds 2 - UBS (Lux) Systematic Index Fund Growth CHF B CHF

NAV:LU0439733121.FONDNL.CHF, LU0439733121
+ CS Investment Funds 2 - UBS (Lux) Systematic Index Fund Growth CHF B CHF op mijn watchlist
166,930 00:00
-0,790 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 167,870 0,000
0,000 0 -1,750 -1,03%
04 feb 0,000 168,430 0,000
0,000 0 +0,560 +0,33%
05 feb 0,000 168,150 0,000
0,000 0 -0,280 -0,17%
06 feb 0,000 169,640 0,000
0,000 0 +1,490 +0,89%
07 feb 0,000 169,660 0,000
0,000 0 +0,020 +0,01%
10 feb 0,000 169,950 0,000
0,000 0 +0,290 +0,17%
11 feb 0,000 170,350 0,000
0,000 0 +0,400 +0,24%
12 feb 0,000 169,830 0,000
0,000 0 -0,520 -0,31%
13 feb 0,000 171,140 0,000
0,000 0 +1,310 +0,77%
14 feb 0,000 171,210 0,000
0,000 0 +0,070 +0,04%
17 feb 0,000 171,410 0,000
0,000 0 +0,200 +0,12%
18 feb 0,000 172,060 0,000
0,000 0 +0,650 +0,38%
19 feb 0,000 171,510 0,000
0,000 0 -0,550 -0,32%
20 feb 0,000 171,120 0,000
0,000 0 -0,390 -0,23%
21 feb 0,000 171,850 0,000
0,000 0 +0,730 +0,43%
24 feb 0,000 170,460 0,000
0,000 0 -1,390 -0,81%
25 feb 0,000 169,650 0,000
0,000 0 -0,810 -0,48%
26 feb 0,000 170,740 0,000
0,000 0 +1,090 +0,64%
27 feb 0,000 170,210 0,000
0,000 0 -0,530 -0,31%
28 feb 0,000 169,150 0,000
0,000 0 -1,060 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront