CS Investment Funds 2 - UBS (Lux) Systematic Index Fund Balanced CHF B CHF

NAV:LU0439731851.FONDNL.CHF, LU0439731851
+ CS Investment Funds 2 - UBS (Lux) Systematic Index Fund Balanced CHF B CHF op mijn watchlist
131,900 00:00
-3,110 (-2,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 135,860 0,000
0,000 0 +0,280 +0,21%
05 nov 0,000 136,020 0,000
0,000 0 +0,160 +0,12%
07 nov 0,000 137,180 0,000
0,000 0 +1,160 +0,85%
08 nov 0,000 137,070 0,000
0,000 0 -0,110 -0,08%
11 nov 0,000 137,560 0,000
0,000 0 +0,490 +0,36%
12 nov 0,000 136,490 0,000
0,000 0 -1,070 -0,78%
13 nov 0,000 136,050 0,000
0,000 0 -0,440 -0,32%
14 nov 0,000 136,650 0,000
0,000 0 +0,600 +0,44%
15 nov 0,000 135,940 0,000
0,000 0 -0,710 -0,52%
18 nov 0,000 135,780 0,000
0,000 0 -0,160 -0,12%
19 nov 0,000 135,720 0,000
0,000 0 -0,060 -0,04%
20 nov 0,000 135,600 0,000
0,000 0 -0,120 -0,09%
21 nov 0,000 135,790 0,000
0,000 0 +0,190 +0,14%
22 nov 0,000 136,450 0,000
0,000 0 +0,660 +0,49%
25 nov 0,000 136,970 0,000
0,000 0 +0,520 +0,38%
26 nov 0,000 136,600 0,000
0,000 0 -0,370 -0,27%
27 nov 0,000 136,440 0,000
0,000 0 -0,160 -0,12%
28 nov 0,000 136,800 0,000
0,000 0 +0,360 +0,26%
29 nov 0,000 136,990 0,000
0,000 0 +0,190 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront