Schroder International Selection Fund - Global Multi-Asset Balanced A

NAV:LU0776414087.FONDNL.EUR, LU0776414087
+ Schroder International Selection Fund - Global Multi-Asset Balanced A op mijn watchlist
159,086 00:00
+1,165 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 152,290 152,290 152,290
152,290 0 +0,251 +0,17%
03 jan 152,272 152,272 152,272
152,272 0 -0,018 -0,01%
06 jan 153,087 153,087 153,087
153,087 0 +0,815 +0,54%
07 jan 153,360 153,360 153,360
153,360 0 +0,273 +0,18%
08 jan 152,406 152,406 152,406
152,406 0 -0,954 -0,62%
09 jan 152,706 152,706 152,706
152,706 0 +0,299 +0,20%
10 jan 152,339 152,339 152,339
152,339 0 -0,367 -0,24%
13 jan 151,352 151,352 151,352
151,352 0 -0,986 -0,65%
14 jan 152,024 152,024 152,024
152,024 0 +0,672 +0,44%
15 jan 153,008 153,008 153,008
153,008 0 +0,984 +0,65%
16 jan 153,875 153,875 153,875
153,875 0 +0,866 +0,57%
17 jan 154,398 154,398 154,398
154,398 0 +0,524 +0,34%
20 jan 154,766 154,766 154,766
154,766 0 +0,368 +0,24%
21 jan 154,876 154,876 154,876
154,876 0 +0,109 +0,07%
22 jan 155,666 155,666 155,666
155,666 0 +0,791 +0,51%
23 jan 155,329 155,329 155,329
155,329 0 -0,338 -0,22%
24 jan 155,917 155,917 155,917
155,917 0 +0,588 +0,38%
27 jan 154,339 154,339 154,339
154,339 0 -1,577 -1,01%
28 jan 154,649 154,649 154,649
154,649 0 +0,309 +0,20%
29 jan 155,408 155,408 155,408
155,408 0 +0,760 +0,49%
30 jan 155,728 155,728 155,728
155,728 0 +0,319 +0,21%
31 jan 156,663 156,663 156,663
156,663 0 +0,935 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront