State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Managed Volatility Eq

NAV:LU0773065528.FONDNL.USD, LU0773065528
+ State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Managed Volatility Eq op mijn watchlist
27,899 00:00
+0,121 (+0,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 27,676 0,000
0,000 0 +0,072 +0,26%
04 sep 0,000 27,675 0,000
0,000 0 -0,001 0,00%
05 sep 0,000 27,537 0,000
0,000 0 -0,137 -0,50%
06 sep 0,000 27,454 0,000
0,000 0 -0,083 -0,30%
09 sep 0,000 27,554 0,000
0,000 0 +0,100 +0,37%
10 sep 0,000 27,574 0,000
0,000 0 +0,019 +0,07%
11 sep 0,000 27,452 0,000
0,000 0 -0,122 -0,44%
12 sep 0,000 27,576 0,000
0,000 0 +0,125 +0,45%
13 sep 0,000 27,772 0,000
0,000 0 +0,196 +0,71%
16 sep 0,000 27,911 0,000
0,000 0 +0,140 +0,50%
17 sep 0,000 27,769 0,000
0,000 0 -0,142 -0,51%
18 sep 0,000 27,668 0,000
0,000 0 -0,102 -0,37%
19 sep 0,000 27,657 0,000
0,000 0 -0,011 -0,04%
20 sep 0,000 27,652 0,000
0,000 0 -0,005 -0,02%
23 sep 0,000 27,749 0,000
0,000 0 +0,098 +0,35%
24 sep 0,000 27,712 0,000
0,000 0 -0,037 -0,13%
25 sep 0,000 27,614 0,000
0,000 0 -0,098 -0,35%
26 sep 0,000 27,633 0,000
0,000 0 +0,019 +0,07%
27 sep 0,000 27,790 0,000
0,000 0 +0,157 +0,57%
30 sep 0,000 27,764 0,000
0,000 0 -0,025 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront