Fidelity Funds - Global High Yield Fund A (USD)

NAV:LU0740037022.FONDNL.USD, LU0740037022
15,980 00:00
-0,220 (-1,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,360 16,360 16,360
16,360 0 +0,020 +0,12%
03 dec 16,340 16,340 16,340
16,340 0 -0,020 -0,12%
04 dec 16,390 16,390 16,390
16,390 0 +0,050 +0,31%
05 dec 16,400 16,400 16,400
16,400 0 +0,010 +0,06%
06 dec 16,420 16,420 16,420
16,420 0 +0,020 +0,12%
09 dec 16,440 16,440 16,440
16,440 0 +0,020 +0,12%
10 dec 16,440 16,440 16,440
16,440 0 0,000 0,00%
11 dec 16,460 16,460 16,460
16,460 0 +0,020 +0,12%
12 dec 16,450 16,450 16,450
16,450 0 -0,010 -0,06%
13 dec 16,430 16,430 16,430
16,430 0 -0,020 -0,12%
16 dec 16,430 16,430 16,430
16,430 0 0,000 0,00%
17 dec 16,410 16,410 16,410
16,410 0 -0,020 -0,12%
18 dec 16,410 16,410 16,410
16,410 0 0,000 0,00%
19 dec 16,340 16,340 16,340
16,340 0 -0,070 -0,43%
20 dec 16,340 16,340 16,340
16,340 0 0,000 0,00%
23 dec 16,350 16,350 16,350
16,350 0 +0,010 +0,06%
24 dec 16,360 16,360 16,360
16,360 0 +0,010 +0,06%
26 dec 16,360 16,360 16,360
16,360 0 0,000 0,00%
27 dec 16,370 16,370 16,370
16,370 0 +0,010 +0,06%
30 dec 16,370 16,370 16,370
16,370 0 0,000 0,00%
31 dec 16,380 16,380 16,380
16,380 0 +0,010 +0,06%