Fidelity Funds - Global High Yield Fund A (USD)

NAV:LU0740037022.FONDNL.USD, LU0740037022
+ Fidelity Funds - Global High Yield Fund A (USD) op mijn watchlist
16,520 00:00
-0,030 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,400 16,400 16,400
16,400 0 +0,020 +0,12%
03 jan 16,410 16,410 16,410
16,410 0 +0,010 +0,06%
06 jan 16,430 16,430 16,430
16,430 0 +0,020 +0,12%
07 jan 16,430 16,430 16,430
16,430 0 0,000 0,00%
09 jan 16,400 16,400 16,400
16,400 0 -0,030 -0,18%
10 jan 16,370 16,370 16,370
16,370 0 -0,030 -0,18%
13 jan 16,340 16,340 16,340
16,340 0 -0,030 -0,18%
14 jan 16,340 16,340 16,340
16,340 0 0,000 0,00%
15 jan 16,390 16,390 16,390
16,390 0 +0,050 +0,31%
16 jan 16,410 16,410 16,410
16,410 0 +0,020 +0,12%
17 jan 16,420 16,420 16,420
16,420 0 +0,010 +0,06%
20 jan 16,430 16,430 16,430
16,430 0 +0,010 +0,06%
21 jan 16,450 16,450 16,450
16,450 0 +0,020 +0,12%
22 jan 16,460 16,460 16,460
16,460 0 +0,010 +0,06%
23 jan 16,460 16,460 16,460
16,460 0 0,000 0,00%
24 jan 16,480 16,480 16,480
16,480 0 +0,020 +0,12%
27 jan 16,470 16,470 16,470
16,470 0 -0,010 -0,06%
28 jan 16,480 16,480 16,480
16,480 0 +0,010 +0,06%
29 jan 16,490 16,490 16,490
16,490 0 +0,010 +0,06%
30 jan 16,510 16,510 16,510
16,510 0 +0,020 +0,12%
31 jan 16,520 16,520 16,520
16,520 0 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront