Nordea 1 - European Cross Credit Fund BP - EUR

NAV:LU0733673288.FONDNL.EUR, LU0733673288
+ Nordea 1 - European Cross Credit Fund BP - EUR op mijn watchlist
140,670 00:00
-0,044 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 140,337 140,337 140,337
140,337 0 -0,056 -0,04%
04 feb 140,501 140,501 140,501
140,501 0 +0,164 +0,12%
05 feb 140,929 140,929 140,929
140,929 0 +0,428 +0,30%
06 feb 141,054 141,054 141,054
141,054 0 +0,125 +0,09%
07 feb 141,139 141,139 141,139
141,139 0 +0,084 +0,06%
10 feb 141,205 141,205 141,205
141,205 0 +0,066 +0,05%
11 feb 141,112 141,112 141,112
141,112 0 -0,092 -0,07%
12 feb 140,987 140,987 140,987
140,987 0 -0,125 -0,09%
13 feb 141,163 141,163 141,163
141,163 0 +0,176 +0,12%
14 feb 141,328 141,328 141,328
141,328 0 +0,165 +0,12%
17 feb 141,162 141,162 141,162
141,162 0 -0,166 -0,12%
18 feb 141,155 141,155 141,155
141,155 0 -0,007 0,00%
19 feb 140,921 140,921 140,921
140,921 0 -0,234 -0,17%
20 feb 140,934 140,934 140,934
140,934 0 +0,013 +0,01%
21 feb 141,215 141,215 141,215
141,215 0 +0,282 +0,20%
24 feb 141,326 141,326 141,326
141,326 0 +0,111 +0,08%
25 feb 141,388 141,388 141,388
141,388 0 +0,062 +0,04%
26 feb 141,653 141,653 141,653
141,653 0 +0,265 +0,19%
27 feb 141,534 141,534 141,534
141,534 0 -0,119 -0,08%
28 feb 141,551 141,551 141,551
141,551 0 +0,017 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront