Goldman Sachs Funds II SICAV Goldman Sachs Tactical Tilt Overlay Portfolio Class P Shares (Acc.)

NAV:LU0654088722.FONDNL.USD, LU0654088722
+ Goldman Sachs Funds II SICAV Goldman Sachs Tactical Tilt Overlay Portfolio Class P Shares (Acc.) op mijn watchlist
162,380 00:00
+0,350 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 160,900 160,900 160,900
160,900 0 +0,140 +0,09%
03 jan 160,880 160,880 160,880
160,880 0 -0,020 -0,01%
06 jan 160,720 160,720 160,720
160,720 0 -0,160 -0,10%
07 jan 160,760 160,760 160,760
160,760 0 +0,040 +0,02%
08 jan 160,530 160,530 160,530
160,530 0 -0,230 -0,14%
10 jan 160,390 160,390 160,390
160,390 0 -0,140 -0,09%
13 jan 160,280 160,280 160,280
160,280 0 -0,110 -0,07%
14 jan 160,240 160,240 160,240
160,240 0 -0,040 -0,02%
15 jan 160,940 160,940 160,940
160,940 0 +0,700 +0,44%
16 jan 160,880 160,880 160,880
160,880 0 -0,060 -0,04%
17 jan 161,230 161,230 161,230
161,230 0 +0,350 +0,22%
21 jan 161,400 161,400 161,400
161,400 0 +0,170 +0,11%
22 jan 161,410 161,410 161,410
161,410 0 +0,010 +0,01%
23 jan 161,230 161,230 161,230
161,230 0 -0,180 -0,11%
24 jan 161,330 161,330 161,330
161,330 0 +0,100 +0,06%
27 jan 161,750 161,750 161,750
161,750 0 +0,420 +0,26%
28 jan 161,890 161,890 161,890
161,890 0 +0,140 +0,09%
29 jan 162,080 162,080 162,080
162,080 0 +0,190 +0,12%
30 jan 162,210 162,210 162,210
162,210 0 +0,130 +0,08%
31 jan 162,390 162,390 162,390
162,390 0 +0,180 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront