Goldman Sachs Funds II SICAV Goldman Sachs Tactical Tilt Overlay Portfolio Class P Shares (Acc.)

NAV:LU0654088722.FONDNL.USD, LU0654088722
+ Goldman Sachs Funds II SICAV Goldman Sachs Tactical Tilt Overlay Portfolio Class P Shares (Acc.) op mijn watchlist
163,410 00:00
-0,190 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,180 162,180 162,180
162,180 0 -0,210 -0,13%
04 feb 162,200 162,200 162,200
162,200 0 +0,020 +0,01%
05 feb 162,830 162,830 162,830
162,830 0 +0,630 +0,39%
06 feb 162,880 162,880 162,880
162,880 0 +0,050 +0,03%
07 feb 162,650 162,650 162,650
162,650 0 -0,230 -0,14%
10 feb 162,750 162,750 162,750
162,750 0 +0,100 +0,06%
11 feb 162,410 162,410 162,410
162,410 0 -0,340 -0,21%
12 feb 162,030 162,030 162,030
162,030 0 -0,380 -0,23%
13 feb 162,380 162,380 162,380
162,380 0 +0,350 +0,22%
14 feb 162,610 162,610 162,610
162,610 0 +0,230 +0,14%
19 feb 162,430 162,430 162,430
162,430 0 -0,180 -0,11%
20 feb 162,580 162,580 162,580
162,580 0 +0,150 +0,09%
21 feb 162,780 162,780 162,780
162,780 0 +0,200 +0,12%
24 feb 162,940 162,940 162,940
162,940 0 +0,160 +0,10%
25 feb 163,390 163,390 163,390
163,390 0 +0,450 +0,28%
26 feb 163,520 163,520 163,520
163,520 0 +0,130 +0,08%
27 feb 163,600 163,600 163,600
163,600 0 +0,080 +0,05%
28 feb 0,000 163,750 0,000
0,000 0 +0,150 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront