abrdn SICAV II Global Corporate Bond Fund A Acc USD

NAV:LU0636596651.FONDNL.USD, LU0636596651
14,491 00:00
-0,124 (-0,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,613 14,613 14,613
14,613 0 +0,023 +0,16%
03 dec 14,627 14,627 14,627
14,627 0 +0,014 +0,10%
04 dec 14,605 14,605 14,605
14,605 0 -0,022 -0,15%
05 dec 14,655 14,655 14,655
14,655 0 +0,050 +0,34%
06 dec 14,656 14,656 14,656
14,656 0 +0,001 +0,01%
09 dec 14,673 14,673 14,673
14,673 0 +0,017 +0,11%
10 dec 14,639 14,639 14,639
14,639 0 -0,033 -0,23%
11 dec 14,644 14,644 14,644
14,644 0 +0,005 +0,03%
12 dec 14,606 14,606 14,606
14,606 0 -0,039 -0,26%
13 dec 14,561 14,561 14,561
14,561 0 -0,045 -0,31%
16 dec 14,540 14,540 14,540
14,540 0 -0,021 -0,14%
17 dec 14,516 14,516 14,516
14,516 0 -0,024 -0,16%
18 dec 14,520 14,520 14,520
14,520 0 +0,005 +0,03%
19 dec 14,424 14,424 14,424
14,424 0 -0,097 -0,66%
20 dec 14,406 14,406 14,406
14,406 0 -0,018 -0,12%
23 dec 14,419 14,419 14,419
14,419 0 +0,013 +0,09%
27 dec 14,382 14,382 14,382
14,382 0 -0,037 -0,26%
30 dec 14,395 14,395 14,395
14,395 0 +0,013 +0,09%
31 dec 14,447 14,447 14,447
14,447 0 +0,052 +0,36%