Nordea 1 - Balanced Income Fund BP - EUR

NAV:LU0634509953.FONDNL.EUR, LU0634509953
+ Nordea 1 - Balanced Income Fund BP - EUR op mijn watchlist
111,584 00:00
-0,278 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 109,001 109,001 109,001
109,001 0 +0,245 +0,23%
05 nov 108,692 108,692 108,692
108,692 0 -0,309 -0,28%
06 nov 109,354 109,354 109,354
109,354 0 +0,662 +0,61%
08 nov 110,341 110,341 110,341
110,341 0 +0,987 +0,90%
11 nov 110,484 110,484 110,484
110,484 0 +0,143 +0,13%
12 nov 110,412 110,412 110,412
110,412 0 -0,072 -0,06%
13 nov 110,059 110,059 110,059
110,059 0 -0,353 -0,32%
14 nov 110,340 110,340 110,340
110,340 0 +0,281 +0,26%
15 nov 109,769 109,769 109,769
109,769 0 -0,571 -0,52%
18 nov 109,949 109,949 109,949
109,949 0 +0,180 +0,16%
19 nov 110,027 110,027 110,027
110,027 0 +0,078 +0,07%
20 nov 109,632 109,632 109,632
109,632 0 -0,395 -0,36%
21 nov 110,121 110,121 110,121
110,121 0 +0,489 +0,45%
22 nov 110,807 110,807 110,807
110,807 0 +0,686 +0,62%
25 nov 111,111 111,111 111,111
111,111 0 +0,305 +0,27%
26 nov 111,378 111,378 111,378
111,378 0 +0,266 +0,24%
27 nov 111,951 111,951 111,951
111,951 0 +0,573 +0,51%
28 nov 111,909 111,909 111,909
111,909 0 -0,042 -0,04%
29 nov 112,539 112,539 112,539
112,539 0 +0,630 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront