Nordea 1 - Emerging Market Corporate Bond Fund BP - USD

NAV:LU0634509870.FONDNL.USD, LU0634509870
+ Nordea 1 - Emerging Market Corporate Bond Fund BP - USD op mijn watchlist
173,550 00:00
+0,133 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 171,108 171,108 171,108
171,108 0 -0,224 -0,13%
04 feb 170,719 170,719 170,719
170,719 0 -0,389 -0,23%
05 feb 171,613 171,613 171,613
171,613 0 +0,894 +0,52%
06 feb 171,940 171,940 171,940
171,940 0 +0,327 +0,19%
07 feb 171,987 171,987 171,987
171,987 0 +0,047 +0,03%
10 feb 172,055 172,055 172,055
172,055 0 +0,068 +0,04%
11 feb 172,012 172,012 172,012
172,012 0 -0,043 -0,02%
12 feb 171,845 171,845 171,845
171,845 0 -0,168 -0,10%
13 feb 172,115 172,115 172,115
172,115 0 +0,270 +0,16%
14 feb 172,600 172,600 172,600
172,600 0 +0,485 +0,28%
18 feb 172,850 172,850 172,850
172,850 0 +0,250 +0,14%
19 feb 172,697 172,697 172,697
172,697 0 -0,152 -0,09%
20 feb 173,253 173,253 173,253
173,253 0 +0,555 +0,32%
21 feb 173,467 173,467 173,467
173,467 0 +0,214 +0,12%
24 feb 173,246 173,246 173,246
173,246 0 -0,221 -0,13%
25 feb 173,469 173,469 173,469
173,469 0 +0,223 +0,13%
26 feb 173,268 173,268 173,268
173,268 0 -0,201 -0,12%
27 feb 173,798 173,798 173,798
173,798 0 +0,529 +0,31%
28 feb 173,854 173,854 173,854
173,854 0 +0,056 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront