William Blair SICAV - Emerging Markets Leaders Fund IC

NAV:LU0612811850.FONDNL.USD, LU0612811850
+ William Blair SICAV - Emerging Markets Leaders Fund IC op mijn watchlist
126,190 00:00
+0,380 (+0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 130,720 0,000
0,000 0 +1,690 +1,31%
05 nov 0,000 132,090 0,000
0,000 0 +1,370 +1,05%
06 nov 0,000 131,880 0,000
0,000 0 -0,210 -0,16%
07 nov 0,000 132,140 0,000
0,000 0 +0,260 +0,20%
08 nov 0,000 131,370 0,000
0,000 0 -0,770 -0,58%
11 nov 0,000 130,390 0,000
0,000 0 -0,980 -0,75%
12 nov 0,000 128,300 0,000
0,000 0 -2,090 -1,60%
13 nov 0,000 127,310 0,000
0,000 0 -0,990 -0,77%
14 nov 0,000 126,080 0,000
0,000 0 -1,230 -0,97%
15 nov 0,000 125,850 0,000
0,000 0 -0,230 -0,18%
18 nov 0,000 126,120 0,000
0,000 0 +0,270 +0,21%
19 nov 0,000 127,440 0,000
0,000 0 +1,320 +1,05%
20 nov 0,000 127,420 0,000
0,000 0 -0,020 -0,02%
21 nov 0,000 126,930 0,000
0,000 0 -0,490 -0,38%
22 nov 0,000 127,460 0,000
0,000 0 +0,530 +0,42%
25 nov 0,000 127,680 0,000
0,000 0 +0,220 +0,17%
26 nov 0,000 127,170 0,000
0,000 0 -0,510 -0,40%
27 nov 0,000 126,770 0,000
0,000 0 -0,400 -0,31%
29 nov 0,000 125,860 0,000
0,000 0 -0,910 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront