Multicooperation SICAV - Julius Baer Global Excellence Equity Bh

NAV:LU0912192399.FONDNL.EUR, LU0912192399
+ Multicooperation SICAV - Julius Baer Global Excellence Equity Bh op mijn watchlist
357,810 00:00
-0,090 (-0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 350,240 0,000
0,000 0 +2,580 +0,74%
03 dec 0,000 351,200 0,000
0,000 0 +0,960 +0,27%
04 dec 0,000 353,690 0,000
0,000 0 +2,490 +0,71%
05 dec 0,000 350,990 0,000
0,000 0 -2,700 -0,76%
06 dec 0,000 352,760 0,000
0,000 0 +1,770 +0,50%
09 dec 0,000 351,420 0,000
0,000 0 -1,340 -0,38%
10 dec 0,000 350,450 0,000
0,000 0 -0,970 -0,28%
11 dec 0,000 353,260 0,000
0,000 0 +2,810 +0,80%
12 dec 0,000 350,540 0,000
0,000 0 -2,720 -0,77%
13 dec 0,000 350,300 0,000
0,000 0 -0,240 -0,07%
16 dec 0,000 352,230 0,000
0,000 0 +1,930 +0,55%
17 dec 0,000 350,870 0,000
0,000 0 -1,360 -0,39%
18 dec 0,000 342,650 0,000
0,000 0 -8,220 -2,34%
19 dec 0,000 340,010 0,000
0,000 0 -2,640 -0,77%
20 dec 0,000 340,630 0,000
0,000 0 +0,620 +0,18%
23 dec 0,000 343,560 0,000
0,000 0 +2,930 +0,86%
24 dec 0,000 346,560 0,000
0,000 0 +3,000 +0,87%
27 dec 0,000 344,090 0,000
0,000 0 -2,470 -0,71%
30 dec 0,000 340,120 0,000
0,000 0 -3,970 -1,15%
31 dec 0,000 338,690 0,000
0,000 0 -1,430 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront