State Street Global Advisors Luxembourg SICAV State Street Eurozone Value Spotlight Fund P

NAV:LU0892046235.FONDNL.EUR, LU0892046235
+ State Street Global Advisors Luxembourg SICAV State Street Eurozone Value Spotlight Fund P op mijn watchlist
23,365 00:00
+0,033 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,585 0,000
0,000 0 -0,097 -0,43%
05 feb 0,000 22,562 0,000
0,000 0 -0,023 -0,10%
06 feb 0,000 22,965 0,000
0,000 0 +0,404 +1,79%
07 feb 0,000 22,967 0,000
0,000 0 +0,002 +0,01%
10 feb 0,000 23,032 0,000
0,000 0 +0,065 +0,28%
11 feb 0,000 23,094 0,000
0,000 0 +0,062 +0,27%
12 feb 0,000 23,094 0,000
0,000 0 -0,001 0,00%
13 feb 0,000 23,390 0,000
0,000 0 +0,297 +1,28%
14 feb 0,000 23,340 0,000
0,000 0 -0,050 -0,22%
17 feb 0,000 23,484 0,000
0,000 0 +0,144 +0,62%
18 feb 0,000 23,519 0,000
0,000 0 +0,036 +0,15%
19 feb 0,000 23,267 0,000
0,000 0 -0,252 -1,07%
20 feb 0,000 23,143 0,000
0,000 0 -0,123 -0,53%
21 feb 0,000 23,304 0,000
0,000 0 +0,161 +0,70%
24 feb 0,000 23,385 0,000
0,000 0 +0,080 +0,34%
25 feb 0,000 23,353 0,000
0,000 0 -0,032 -0,14%
26 feb 0,000 23,415 0,000
0,000 0 +0,062 +0,27%
27 feb 0,000 23,113 0,000
0,000 0 -0,302 -1,29%
28 feb 0,000 23,053 0,000
0,000 0 -0,060 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront