State Street Global Advisors Luxembourg SICAV State Street Europe Value Spotlight Fund P

NAV:LU0892045856.FONDNL.EUR, LU0892045856
+ State Street Global Advisors Luxembourg SICAV State Street Europe Value Spotlight Fund P op mijn watchlist
17,482 00:00
-0,917 (-4,99%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 18,164 0,000
0,000 0 +0,008 +0,05%
03 sep 0,000 17,948 0,000
0,000 0 -0,216 -1,19%
04 sep 0,000 17,823 0,000
0,000 0 -0,125 -0,70%
05 sep 0,000 17,786 0,000
0,000 0 -0,037 -0,21%
06 sep 0,000 17,597 0,000
0,000 0 -0,189 -1,06%
09 sep 0,000 17,713 0,000
0,000 0 +0,116 +0,66%
10 sep 0,000 17,614 0,000
0,000 0 -0,099 -0,56%
11 sep 0,000 17,581 0,000
0,000 0 -0,033 -0,19%
12 sep 0,000 17,664 0,000
0,000 0 +0,083 +0,47%
13 sep 0,000 17,843 0,000
0,000 0 +0,179 +1,01%
16 sep 0,000 17,871 0,000
0,000 0 +0,029 +0,16%
17 sep 0,000 17,981 0,000
0,000 0 +0,110 +0,61%
18 sep 0,000 17,942 0,000
0,000 0 -0,039 -0,22%
19 sep 0,000 18,198 0,000
0,000 0 +0,257 +1,43%
20 sep 0,000 17,961 0,000
0,000 0 -0,238 -1,31%
23 sep 0,000 17,957 0,000
0,000 0 -0,004 -0,02%
24 sep 0,000 18,066 0,000
0,000 0 +0,109 +0,61%
25 sep 0,000 18,010 0,000
0,000 0 -0,056 -0,31%
26 sep 0,000 18,247 0,000
0,000 0 +0,237 +1,32%
27 sep 0,000 18,419 0,000
0,000 0 +0,172 +0,94%
30 sep 0,000 18,167 0,000
0,000 0 -0,252 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront