State Street Global Advisors Luxembourg SICAV State Street Europe Value Spotlight Fund P

NAV:LU0892045856.FONDNL.EUR, LU0892045856
+ State Street Global Advisors Luxembourg SICAV State Street Europe Value Spotlight Fund P op mijn watchlist
17,074 00:00
+0,528 (+3,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 18,266 0,000
0,000 0 -0,041 -0,22%
05 jun 0,000 18,304 0,000
0,000 0 +0,038 +0,21%
06 jun 0,000 18,330 0,000
0,000 0 +0,026 +0,14%
07 jun 0,000 18,315 0,000
0,000 0 -0,015 -0,08%
10 jun 0,000 18,165 0,000
0,000 0 -0,150 -0,82%
11 jun 0,000 17,959 0,000
0,000 0 -0,206 -1,13%
12 jun 0,000 18,155 0,000
0,000 0 +0,195 +1,09%
13 jun 0,000 17,957 0,000
0,000 0 -0,198 -1,09%
14 jun 0,000 17,673 0,000
0,000 0 -0,284 -1,58%
17 jun 0,000 17,711 0,000
0,000 0 +0,038 +0,22%
18 jun 0,000 17,805 0,000
0,000 0 +0,094 +0,53%
19 jun 0,000 17,789 0,000
0,000 0 -0,016 -0,09%
20 jun 0,000 17,908 0,000
0,000 0 +0,119 +0,67%
21 jun 0,000 17,752 0,000
0,000 0 -0,157 -0,87%
24 jun 0,000 17,891 0,000
0,000 0 +0,139 +0,79%
25 jun 0,000 17,758 0,000
0,000 0 -0,133 -0,74%
26 jun 0,000 17,687 0,000
0,000 0 -0,072 -0,40%
27 jun 0,000 17,645 0,000
0,000 0 -0,041 -0,23%
28 jun 0,000 17,588 0,000
0,000 0 -0,057 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront