William Blair SICAV - Emerging Markets Small Cap Growth Fund IC

NAV:LU0874276255.FONDNL.USD, LU0874276255
+ William Blair SICAV - Emerging Markets Small Cap Growth Fund IC op mijn watchlist
108,700 00:00
-5,160 (-4,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 117,800 0,000
0,000 0 -2,160 -1,80%
04 feb 0,000 118,930 0,000
0,000 0 +1,130 +0,96%
05 feb 0,000 119,240 0,000
0,000 0 +0,310 +0,26%
06 feb 0,000 119,420 0,000
0,000 0 +0,180 +0,15%
07 feb 0,000 119,620 0,000
0,000 0 +0,200 +0,17%
10 feb 0,000 118,180 0,000
0,000 0 -1,440 -1,20%
11 feb 0,000 117,190 0,000
0,000 0 -0,990 -0,84%
12 feb 0,000 117,470 0,000
0,000 0 +0,280 +0,24%
13 feb 0,000 117,830 0,000
0,000 0 +0,360 +0,31%
14 feb 0,000 117,580 0,000
0,000 0 -0,250 -0,21%
18 feb 0,000 117,240 0,000
0,000 0 -0,340 -0,29%
19 feb 0,000 117,560 0,000
0,000 0 +0,320 +0,27%
20 feb 0,000 117,990 0,000
0,000 0 +0,430 +0,37%
21 feb 0,000 117,360 0,000
0,000 0 -0,630 -0,53%
24 feb 0,000 117,230 0,000
0,000 0 -0,130 -0,11%
25 feb 0,000 116,040 0,000
0,000 0 -1,190 -1,02%
26 feb 0,000 116,280 0,000
0,000 0 +0,240 +0,21%
27 feb 0,000 114,060 0,000
0,000 0 -2,220 -1,91%
28 feb 0,000 113,000 0,000
0,000 0 -1,060 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront