MainFirst - Global Equities Fund A

NAV:LU0864709349.FONDNL.EUR, LU0864709349
+ MainFirst - Global Equities Fund A op mijn watchlist
399,370 00:00
-2,790 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 437,280 0,000
0,000 0 -2,410 -0,55%
04 feb 0,000 440,670 0,000
0,000 0 +3,390 +0,78%
05 feb 0,000 440,230 0,000
0,000 0 -0,440 -0,10%
06 feb 0,000 444,600 0,000
0,000 0 +4,370 +0,99%
07 feb 0,000 442,630 0,000
0,000 0 -1,970 -0,44%
10 feb 0,000 447,070 0,000
0,000 0 +4,440 +1,00%
11 feb 0,000 442,200 0,000
0,000 0 -4,870 -1,09%
12 feb 0,000 442,250 0,000
0,000 0 +0,050 +0,01%
13 feb 0,000 445,180 0,000
0,000 0 +2,930 +0,66%
14 feb 0,000 443,630 0,000
0,000 0 -1,550 -0,35%
17 feb 0,000 444,910 0,000
0,000 0 +1,280 +0,29%
18 feb 0,000 445,480 0,000
0,000 0 +0,570 +0,13%
19 feb 0,000 444,480 0,000
0,000 0 -1,000 -0,22%
20 feb 0,000 439,740 0,000
0,000 0 -4,740 -1,07%
21 feb 0,000 435,830 0,000
0,000 0 -3,910 -0,89%
24 feb 0,000 431,750 0,000
0,000 0 -4,080 -0,94%
25 feb 0,000 422,370 0,000
0,000 0 -9,380 -2,17%
26 feb 0,000 427,020 0,000
0,000 0 +4,650 +1,10%
27 feb 0,000 421,380 0,000
0,000 0 -5,640 -1,32%
28 feb 0,000 419,850 0,000
0,000 0 -1,530 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront