BlackRock Global Index Funds iShares Global Government Bond Index Fund (LU) A2 USD

NAV:LU0836513852.FONDNL.USD, LU0836513852
+ BlackRock Global Index Funds iShares Global Government Bond Index Fund (LU) A2 USD op mijn watchlist
87,810 00:00
+1,350 (+1,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 85,680 85,680 85,680
85,680 0 -0,250 -0,29%
03 dec 86,000 86,000 86,000
86,000 0 +0,320 +0,37%
04 dec 85,740 85,740 85,740
85,740 0 -0,260 -0,30%
05 dec 86,070 86,070 86,070
86,070 0 +0,330 +0,38%
06 dec 86,310 86,310 86,310
86,310 0 +0,240 +0,28%
09 dec 86,200 86,200 86,200
86,200 0 -0,110 -0,13%
10 dec 85,930 85,930 85,930
85,930 0 -0,270 -0,31%
11 dec 85,870 85,870 85,870
85,870 0 -0,060 -0,07%
12 dec 85,550 85,550 85,550
85,550 0 -0,320 -0,37%
13 dec 85,150 85,150 85,150
85,150 0 -0,400 -0,47%
16 dec 85,010 85,010 85,010
85,010 0 -0,140 -0,16%
17 dec 85,080 85,080 85,080
85,080 0 +0,070 +0,08%
18 dec 85,020 85,020 85,020
85,020 0 -0,060 -0,07%
19 dec 84,070 84,070 84,070
84,070 0 -0,950 -1,12%
20 dec 84,290 84,290 84,290
84,290 0 +0,220 +0,26%
23 dec 84,090 84,090 84,090
84,090 0 -0,200 -0,24%
30 dec 84,100 84,100 84,100
84,100 0 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront