BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD

NAV:LU0836513696.FONDNL.USD, LU0836513696
+ BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD op mijn watchlist
139,890 00:00
+0,510 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 138,580 138,580 138,580
138,580 0 +0,070 +0,05%
03 dec 138,800 138,800 138,800
138,800 0 +0,220 +0,16%
04 dec 138,410 138,410 138,410
138,410 0 -0,390 -0,28%
05 dec 139,090 139,090 139,090
139,090 0 +0,680 +0,49%
06 dec 139,570 139,570 139,570
139,570 0 +0,480 +0,35%
09 dec 139,690 139,690 139,690
139,690 0 +0,120 +0,09%
10 dec 139,500 139,500 139,500
139,500 0 -0,190 -0,14%
11 dec 139,280 139,280 139,280
139,280 0 -0,220 -0,16%
12 dec 139,200 139,200 139,200
139,200 0 -0,080 -0,06%
13 dec 138,800 138,800 138,800
138,800 0 -0,400 -0,29%
16 dec 138,440 138,440 138,440
138,440 0 -0,360 -0,26%
17 dec 138,060 138,060 138,060
138,060 0 -0,380 -0,27%
18 dec 138,060 138,060 138,060
138,060 0 0,000 0,00%
19 dec 136,770 136,770 136,770
136,770 0 -1,290 -0,93%
20 dec 136,650 136,650 136,650
136,650 0 -0,120 -0,09%
23 dec 136,710 136,710 136,710
136,710 0 +0,060 +0,04%
30 dec 136,770 136,770 136,770
136,770 0 +0,060 +0,04%
31 dec 136,890 136,890 136,890
136,890 0 +0,120 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront