BlackRock Global Index Funds iShares Euro Aggregate Bond Index Fund (LU) A2 EUR

NAV:LU0836513423.FONDNL.EUR, LU0836513423
+ BlackRock Global Index Funds iShares Euro Aggregate Bond Index Fund (LU) A2 EUR op mijn watchlist
107,910 00:00
-0,280 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 107,670 107,670 107,670
107,670 0 +0,260 +0,24%
05 nov 107,620 107,620 107,620
107,620 0 -0,050 -0,05%
06 nov 107,550 107,550 107,550
107,550 0 -0,070 -0,07%
08 nov 107,800 107,800 107,800
107,800 0 +0,250 +0,23%
11 nov 108,130 108,130 108,130
108,130 0 +0,330 +0,31%
12 nov 108,280 108,280 108,280
108,280 0 +0,150 +0,14%
13 nov 108,050 108,050 108,050
108,050 0 -0,230 -0,21%
14 nov 108,250 108,250 108,250
108,250 0 +0,200 +0,19%
15 nov 108,190 108,190 108,190
108,190 0 -0,060 -0,06%
18 nov 108,070 108,070 108,070
108,070 0 -0,120 -0,11%
19 nov 108,270 108,270 108,270
108,270 0 +0,200 +0,19%
20 nov 108,150 108,150 108,150
108,150 0 -0,120 -0,11%
21 nov 108,360 108,360 108,360
108,360 0 +0,210 +0,19%
22 nov 108,570 108,570 108,570
108,570 0 +0,210 +0,19%
25 nov 108,950 108,950 108,950
108,950 0 +0,380 +0,35%
26 nov 108,900 108,900 108,900
108,900 0 -0,050 -0,05%
27 nov 109,080 109,080 109,080
109,080 0 +0,180 +0,17%
28 nov 109,390 109,390 109,390
109,390 0 +0,310 +0,28%
29 nov 109,670 109,670 109,670
109,670 0 +0,280 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront