BlackRock Global Index Funds iShares Euro Aggregate Bond Index Fund (LU) A2 EUR

NAV:LU0836513423.FONDNL.EUR, LU0836513423
+ BlackRock Global Index Funds iShares Euro Aggregate Bond Index Fund (LU) A2 EUR op mijn watchlist
107,450 00:00
+0,250 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 108,960 108,960 108,960
108,960 0 +0,510 +0,47%
04 feb 108,820 108,820 108,820
108,820 0 -0,140 -0,13%
05 feb 109,200 109,200 109,200
109,200 0 +0,380 +0,35%
06 feb 109,180 109,180 109,180
109,180 0 -0,020 -0,02%
07 feb 109,020 109,020 109,020
109,020 0 -0,160 -0,15%
10 feb 109,210 109,210 109,210
109,210 0 +0,190 +0,17%
11 feb 108,750 108,750 108,750
108,750 0 -0,460 -0,42%
12 feb 108,430 108,430 108,430
108,430 0 -0,320 -0,29%
13 feb 108,920 108,920 108,920
108,920 0 +0,490 +0,45%
14 feb 108,840 108,840 108,840
108,840 0 -0,080 -0,07%
17 feb 108,540 108,540 108,540
108,540 0 -0,300 -0,28%
18 feb 108,560 108,560 108,560
108,560 0 +0,020 +0,02%
19 feb 108,170 108,170 108,170
108,170 0 -0,390 -0,36%
20 feb 108,250 108,250 108,250
108,250 0 +0,080 +0,07%
21 feb 108,670 108,670 108,670
108,670 0 +0,420 +0,39%
24 feb 108,670 108,670 108,670
108,670 0 0,000 0,00%
25 feb 108,760 108,760 108,760
108,760 0 +0,090 +0,08%
26 feb 108,920 108,920 108,920
108,920 0 +0,160 +0,15%
27 feb 109,010 109,010 109,010
109,010 0 +0,090 +0,08%
28 feb 109,130 109,130 109,130
109,130 0 +0,120 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront