BlackRock Global Index Funds iShares Emerging Markets Equity Index Fund (LU) A2 USD

NAV:LU0836513183.FONDNL.USD, LU0836513183
+ BlackRock Global Index Funds iShares Emerging Markets Equity Index Fund (LU) A2 USD op mijn watchlist
129,380 00:00
-13,950 (-9,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 139,240 139,240 139,240
139,240 0 +1,310 +0,95%
03 dec 140,640 140,640 140,640
140,640 0 +1,400 +1,01%
04 dec 141,060 141,060 141,060
141,060 0 +0,420 +0,30%
05 dec 141,280 141,280 141,280
141,280 0 +0,220 +0,16%
06 dec 141,710 141,710 141,710
141,710 0 +0,430 +0,30%
09 dec 142,910 142,910 142,910
142,910 0 +1,200 +0,85%
10 dec 142,580 142,580 142,580
142,580 0 -0,330 -0,23%
11 dec 141,910 141,910 141,910
141,910 0 -0,670 -0,47%
12 dec 142,890 142,890 142,890
142,890 0 +0,980 +0,69%
13 dec 142,020 142,020 142,020
142,020 0 -0,870 -0,61%
16 dec 141,790 141,790 141,790
141,790 0 -0,230 -0,16%
17 dec 140,110 140,110 140,110
140,110 0 -1,680 -1,18%
18 dec 140,790 140,790 140,790
140,790 0 +0,680 +0,49%
19 dec 138,930 138,930 138,930
138,930 0 -1,860 -1,32%
20 dec 137,580 137,580 137,580
137,580 0 -1,350 -0,97%
23 dec 138,940 138,940 138,940
138,940 0 +1,360 +0,99%
30 dec 138,700 138,700 138,700
138,700 0 -0,240 -0,17%
31 dec 138,330 138,330 138,330
138,330 0 -0,370 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront