BlackRock Global Index Funds iShares Japan Equity Index Fund (LU) A2 USD

NAV:LU0836512888.FONDNL.USD, LU0836512888
+ BlackRock Global Index Funds iShares Japan Equity Index Fund (LU) A2 USD op mijn watchlist
214,560 00:00
+0,850 (+0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 217,890 217,890 217,890
217,890 0 +2,990 +1,39%
03 dec 222,640 222,640 222,640
222,640 0 +4,750 +2,18%
04 dec 219,400 219,400 219,400
219,400 0 -3,240 -1,46%
05 dec 219,800 219,800 219,800
219,800 0 +0,400 +0,18%
06 dec 219,360 219,360 219,360
219,360 0 -0,440 -0,20%
09 dec 218,010 218,010 218,010
218,010 0 -1,350 -0,62%
10 dec 217,410 217,410 217,410
217,410 0 -0,600 -0,28%
11 dec 217,670 217,670 217,670
217,670 0 +0,260 +0,12%
12 dec 219,420 219,420 219,420
219,420 0 +1,750 +0,80%
13 dec 215,180 215,180 215,180
215,180 0 -4,240 -1,93%
16 dec 213,580 213,580 213,580
213,580 0 -1,600 -0,74%
17 dec 213,770 213,770 213,770
213,770 0 +0,190 +0,09%
18 dec 212,690 212,690 212,690
212,690 0 -1,080 -0,51%
19 dec 207,390 207,390 207,390
207,390 0 -5,300 -2,49%
20 dec 207,190 207,190 207,190
207,190 0 -0,200 -0,10%
23 dec 208,540 208,540 208,540
208,540 0 +1,350 +0,65%
27 dec 0,000 214,110 0,000
0,000 0 +5,570 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront