BlackRock Global Index Funds iShares Japan Equity Index Fund (LU) A2 USD

NAV:LU0836512888.FONDNL.USD, LU0836512888
223,660 00:00
+1,720 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 211,560 211,560 211,560
211,560 0 -5,520 -2,54%
04 feb 212,810 212,810 212,810
212,810 0 +1,250 +0,59%
05 feb 216,790 216,790 216,790
216,790 0 +3,980 +1,87%
06 feb 217,680 217,680 217,680
217,680 0 +0,890 +0,41%
07 feb 217,060 217,060 217,060
217,060 0 -0,620 -0,28%
12 feb 212,540 212,540 212,540
212,540 0 -4,520 -2,08%
13 feb 216,550 216,550 216,550
216,550 0 +4,010 +1,89%
14 feb 217,990 217,990 217,990
217,990 0 +1,440 +0,66%
17 feb 220,040 220,040 220,040
220,040 0 +2,050 +0,94%
18 feb 220,250 220,250 220,250
220,250 0 +0,210 +0,10%
19 feb 220,170 220,170 220,170
220,170 0 -0,080 -0,04%
20 feb 219,860 219,860 219,860
219,860 0 -0,310 -0,14%
25 feb 219,900 219,900 219,900
219,900 0 +0,040 +0,02%
26 feb 218,420 218,420 218,420
218,420 0 -1,480 -0,67%
27 feb 219,970 219,970 219,970
219,970 0 +1,550 +0,71%
28 feb 213,720 213,720 213,720
213,720 0 -6,250 -2,84%