BlackRock Global Index Funds iShares World Equity Index Fund (LU) A2 USD

NAV:LU0836512615.FONDNL.USD, LU0836512615
+ BlackRock Global Index Funds iShares World Equity Index Fund (LU) A2 USD op mijn watchlist
291,290 00:00
-16,970 (-5,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 325,890 325,890 325,890
325,890 0 -1,980 -0,60%
04 sep 321,650 321,650 321,650
321,650 0 -4,240 -1,30%
05 sep 321,690 321,690 321,690
321,690 0 +0,040 +0,01%
06 sep 319,680 319,680 319,680
319,680 0 -2,010 -0,62%
09 sep 317,940 317,940 317,940
317,940 0 -1,740 -0,54%
10 sep 318,410 318,410 318,410
318,410 0 +0,470 +0,15%
11 sep 317,050 317,050 317,050
317,050 0 -1,360 -0,43%
12 sep 321,900 321,900 321,900
321,900 0 +4,850 +1,53%
13 sep 326,130 326,130 326,130
326,130 0 +4,230 +1,31%
16 sep 326,900 326,900 326,900
326,900 0 +0,770 +0,24%
17 sep 327,600 327,600 327,600
327,600 0 +0,700 +0,21%
18 sep 326,750 326,750 326,750
326,750 0 -0,850 -0,26%
19 sep 330,640 330,640 330,640
330,640 0 +3,890 +1,19%
20 sep 330,020 330,020 330,020
330,020 0 -0,620 -0,19%
23 sep 330,930 330,930 330,930
330,930 0 +0,910 +0,28%
24 sep 331,620 331,620 331,620
331,620 0 +0,690 +0,21%
25 sep 332,700 332,700 332,700
332,700 0 +1,080 +0,33%
26 sep 334,650 334,650 334,650
334,650 0 +1,950 +0,59%
27 sep 335,480 335,480 335,480
335,480 0 +0,830 +0,25%
30 sep 333,270 333,270 333,270
333,270 0 -2,210 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront