Nordea 1 - US Total Return Bond Fund BP - USD

NAV:LU0826414673.FONDNL.USD, LU0826414673
+ Nordea 1 - US Total Return Bond Fund BP - USD op mijn watchlist
111,038 00:00
+0,146 (+0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 108,782 108,782 108,782
108,782 0 -0,148 -0,14%
03 jan 108,884 108,884 108,884
108,884 0 +0,102 +0,09%
06 jan 108,647 108,647 108,647
108,647 0 -0,237 -0,22%
07 jan 108,475 108,475 108,475
108,475 0 -0,172 -0,16%
08 jan 108,107 108,107 108,107
108,107 0 -0,368 -0,34%
09 jan 108,248 108,248 108,248
108,248 0 +0,141 +0,13%
10 jan 107,950 107,950 107,950
107,950 0 -0,298 -0,28%
13 jan 107,763 107,763 107,763
107,763 0 -0,187 -0,17%
14 jan 107,626 107,626 107,626
107,626 0 -0,138 -0,13%
15 jan 108,021 108,021 108,021
108,021 0 +0,396 +0,37%
16 jan 108,390 108,390 108,390
108,390 0 +0,368 +0,34%
17 jan 108,844 108,844 108,844
108,844 0 +0,454 +0,42%
21 jan 108,907 108,907 108,907
108,907 0 +0,063 +0,06%
22 jan 109,058 109,058 109,058
109,058 0 +0,150 +0,14%
23 jan 108,829 108,829 108,829
108,829 0 -0,229 -0,21%
24 jan 108,691 108,691 108,691
108,691 0 -0,138 -0,13%
27 jan 109,111 109,111 109,111
109,111 0 +0,420 +0,39%
28 jan 109,279 109,279 109,279
109,279 0 +0,168 +0,15%
29 jan 109,374 109,374 109,374
109,374 0 +0,096 +0,09%
30 jan 109,475 109,475 109,475
109,475 0 +0,101 +0,09%
31 jan 109,520 109,520 109,520
109,520 0 +0,045 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront