Nordea 1 - North American High Yield Bond Fund BP - USD

NAV:LU0826399429.FONDNL.USD, LU0826399429
+ Nordea 1 - North American High Yield Bond Fund BP - USD op mijn watchlist
154,274 00:00
-1,454 (-0,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 153,821 153,821 153,821
153,821 0 -0,047 -0,03%
04 sep 153,569 153,569 153,569
153,569 0 -0,251 -0,16%
05 sep 153,993 153,993 153,993
153,993 0 +0,423 +0,28%
09 sep 154,302 154,302 154,302
154,302 0 +0,310 +0,20%
10 sep 154,477 154,477 154,477
154,477 0 +0,175 +0,11%
11 sep 154,347 154,347 154,347
154,347 0 -0,129 -0,08%
12 sep 154,376 154,376 154,376
154,376 0 +0,029 +0,02%
13 sep 154,654 154,654 154,654
154,654 0 +0,278 +0,18%
16 sep 155,134 155,134 155,134
155,134 0 +0,480 +0,31%
17 sep 155,428 155,428 155,428
155,428 0 +0,294 +0,19%
18 sep 155,580 155,580 155,580
155,580 0 +0,152 +0,10%
19 sep 155,872 155,872 155,872
155,872 0 +0,293 +0,19%
20 sep 156,080 156,080 156,080
156,080 0 +0,208 +0,13%
23 sep 156,011 156,011 156,011
156,011 0 -0,070 -0,04%
24 sep 155,934 155,934 155,934
155,934 0 -0,077 -0,05%
25 sep 155,960 155,960 155,960
155,960 0 +0,027 +0,02%
26 sep 155,955 155,955 155,955
155,955 0 -0,005 0,00%
27 sep 156,057 156,057 156,057
156,057 0 +0,102 +0,07%
30 sep 156,176 156,176 156,176
156,176 0 +0,119 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront