Nordea 1 - North American High Yield Bond Fund BP - USD

NAV:LU0826399429.FONDNL.USD, LU0826399429
+ Nordea 1 - North American High Yield Bond Fund BP - USD op mijn watchlist
157,059 00:00
+0,202 (+0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 155,276 155,276 155,276
155,276 0 +0,441 +0,28%
05 nov 155,471 155,471 155,471
155,471 0 +0,195 +0,13%
06 nov 155,347 155,347 155,347
155,347 0 -0,125 -0,08%
08 nov 155,923 155,923 155,923
155,923 0 +0,577 +0,37%
12 nov 156,462 156,462 156,462
156,462 0 +0,539 +0,35%
13 nov 156,111 156,111 156,111
156,111 0 -0,351 -0,22%
14 nov 156,106 156,106 156,106
156,106 0 -0,005 0,00%
15 nov 156,020 156,020 156,020
156,020 0 -0,086 -0,05%
18 nov 155,693 155,693 155,693
155,693 0 -0,327 -0,21%
19 nov 155,903 155,903 155,903
155,903 0 +0,210 +0,13%
20 nov 156,071 156,071 156,071
156,071 0 +0,167 +0,11%
21 nov 156,135 156,135 156,135
156,135 0 +0,064 +0,04%
22 nov 156,200 156,200 156,200
156,200 0 +0,065 +0,04%
25 nov 156,382 156,382 156,382
156,382 0 +0,182 +0,12%
26 nov 156,665 156,665 156,665
156,665 0 +0,283 +0,18%
27 nov 0,000 156,542 0,000
0,000 0 -0,123 -0,08%
29 nov 156,727 156,727 156,727
156,727 0 +0,185 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront