Nordea 1 - International High Yield Opportunities Fund BP - USD

NAV:LU0826393653.FONDNL.USD, LU0826393653
+ Nordea 1 - International High Yield Opportunities Fund BP - USD op mijn watchlist
159,238 00:00
-0,270 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 158,549 158,549 158,549
158,549 0 +0,185 +0,12%
03 jan 158,611 158,611 158,611
158,611 0 +0,063 +0,04%
06 jan 158,946 158,946 158,946
158,946 0 +0,334 +0,21%
07 jan 158,986 158,986 158,986
158,986 0 +0,040 +0,03%
08 jan 158,678 158,678 158,678
158,678 0 -0,307 -0,19%
09 jan 158,603 158,603 158,603
158,603 0 -0,075 -0,05%
10 jan 158,559 158,559 158,559
158,559 0 -0,044 -0,03%
13 jan 158,128 158,128 158,128
158,128 0 -0,432 -0,27%
14 jan 157,989 157,989 157,989
157,989 0 -0,139 -0,09%
15 jan 158,161 158,161 158,161
158,161 0 +0,172 +0,11%
16 jan 158,727 158,727 158,727
158,727 0 +0,565 +0,36%
17 jan 158,918 158,918 158,918
158,918 0 +0,192 +0,12%
21 jan 159,386 159,386 159,386
159,386 0 +0,467 +0,29%
22 jan 159,603 159,603 159,603
159,603 0 +0,218 +0,14%
23 jan 159,506 159,506 159,506
159,506 0 -0,097 -0,06%
24 jan 159,492 159,492 159,492
159,492 0 -0,013 -0,01%
27 jan 159,474 159,474 159,474
159,474 0 -0,018 -0,01%
28 jan 159,784 159,784 159,784
159,784 0 +0,309 +0,19%
29 jan 159,828 159,828 159,828
159,828 0 +0,044 +0,03%
30 jan 159,923 159,923 159,923
159,923 0 +0,096 +0,06%
31 jan 159,996 159,996 159,996
159,996 0 +0,072 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront