UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis

AEX:UIMP.NL, LU0629460089
+ UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
202,050 17:17
-4,650 (-2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 230,700 230,700 228,100
230,800 12.038 -2,250 -0,97%
04 feb 229,500 228,900 228,600
230,000 9.793 -1,800 -0,78%
05 feb 227,550 228,450 227,350
228,450 2.695 -0,450 -0,20%
06 feb 229,650 229,200 228,950
230,500 5.013 +0,750 +0,33%
07 feb 229,200 228,850 228,700
229,900 7.004 -0,350 -0,15%
10 feb 228,750 229,300 228,750
229,550 3.824 +0,450 +0,20%
11 feb 0,000 228,150 228,150
228,800 10.725 -1,150 -0,50%
12 feb 227,650 225,600 225,850
228,100 14.456 -2,550 -1,12%
13 feb 226,150 226,700 225,650
227,400 7.985 +1,100 +0,49%
14 feb 227,350 225,800 226,050
227,350 4.497 -0,900 -0,40%
17 feb 226,700 226,700 226,600
226,850 4.185 +0,900 +0,40%
18 feb 227,400 227,350 227,100
228,000 2.946 +0,650 +0,29%
19 feb 228,400 228,700 227,750
228,700 3.804 +1,350 +0,59%
20 feb 228,200 226,500 226,100
228,500 2.444 -2,200 -0,96%
21 feb 226,450 226,000 226,000
227,700 1.171 -0,500 -0,22%
24 feb 223,600 223,100 221,950
224,500 5.932 -2,900 -1,28%
25 feb 222,100 219,400 219,400
222,100 12.306 -3,700 -1,66%
26 feb 221,450 222,300 221,450
222,500 5.880 +2,900 +1,32%
27 feb 221,700 222,600 220,850
222,900 13.084 +0,300 +0,13%
28 feb 219,650 219,650 219,150
220,700 17.468 -2,950 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront