UBS MSCI Emerging Markets UCITS ETF (USD) Dis

AEX:UIMI.NL, LU0480132876
+ UBS MSCI Emerging Markets UCITS ETF (USD) Dis op mijn watchlist
101,370 15:22
-2,030 (-1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 101,830 103,310 101,830
102,300 2.037 +1,290 +1,26%
03 jan 103,250 103,320 103,150
103,340 3 +0,010 +0,01%
06 jan 103,150 103,380 103,150
104,010 2 +0,060 +0,06%
07 jan 102,710 102,930 102,710
102,710 0 -0,450 -0,44%
08 jan 102,350 102,350 102,350
102,350 0 -0,580 -0,56%
09 jan 102,090 102,470 102,090
102,440 888 +0,120 +0,12%
10 jan 101,940 101,360 101,940
101,940 0 -1,110 -1,08%
13 jan 100,960 100,740 100,960
100,960 11 -0,620 -0,61%
14 jan 101,780 101,230 101,780
101,780 0 +0,490 +0,49%
15 jan 101,110 102,450 101,110
101,330 60 +1,220 +1,21%
16 jan 103,480 102,700 102,700
103,480 39 +0,250 +0,24%
17 jan 102,890 103,640 102,890
102,890 0 +0,940 +0,92%
20 jan 103,650 103,730 103,650
103,880 330 +0,090 +0,09%
21 jan 103,350 102,970 103,350
103,350 0 -0,760 -0,73%
22 jan 102,690 103,140 102,690
103,370 1.546 +0,170 +0,17%
23 jan 103,210 103,350 103,210
103,210 0 +0,210 +0,20%
24 jan 103,630 103,230 103,420
103,630 105 -0,120 -0,12%
27 jan 101,700 101,220 100,940
101,700 5 -2,010 -1,95%
28 jan 0,000 101,810 0,000
102,110 2 +0,590 +0,58%
29 jan 103,640 103,460 103,640
103,640 0 +1,650 +1,62%
30 jan 103,480 104,660 103,480
103,480 0 +1,200 +1,16%
31 jan 105,260 105,010 105,030
105,260 0 +0,350 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront