UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis

AEX:UIMD.NL, LU0446734526
+ UBS MSCI Pacific (Ex Japan) UCITS ETF (USD) Dis op mijn watchlist
40,340 14:08
-0,195 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,905 43,220 42,905
42,905 0 -0,235 -0,54%
04 feb 43,085 43,310 43,085
43,085 0 +0,090 +0,21%
05 feb 42,910 43,125 42,910
42,910 0 -0,185 -0,43%
06 feb 42,425 42,645 42,425
42,425 0 -0,480 -1,11%
07 feb 42,620 42,550 42,595
42,620 0 -0,095 -0,22%
10 feb 42,805 42,915 42,805
42,805 0 +0,365 +0,86%
11 feb 42,650 42,670 42,650
42,650 0 -0,245 -0,57%
12 feb 42,975 42,935 42,975
42,975 0 +0,265 +0,62%
13 feb 42,855 43,225 42,855
42,855 0 +0,290 +0,68%
14 feb 43,140 43,005 43,140
43,140 0 -0,220 -0,51%
17 feb 43,205 43,335 43,205
43,340 1.008 +0,330 +0,77%
18 feb 43,150 43,035 43,075
43,150 504 -0,300 -0,69%
19 feb 43,025 42,880 42,795
43,025 504 -0,155 -0,36%
20 feb 42,620 42,595 42,620
42,620 0 -0,285 -0,66%
21 feb 42,605 42,620 42,605
42,605 0 +0,025 +0,06%
24 feb 42,550 42,380 42,550
42,550 0 -0,240 -0,56%
25 feb 42,235 41,845 42,235
42,235 0 -0,535 -1,26%
26 feb 42,215 42,370 42,190
42,215 504 +0,525 +1,25%
27 feb 42,400 42,380 42,285
42,470 492 +0,010 +0,02%
28 feb 41,730 41,825 41,730
41,760 1.484 -0,555 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront