UBS MSCI Canada UCITS ETF (CAD) Dis

AEX:UIM9.NL, LU0446734872
42,058 09:04
-0,088 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,772 44,002 43,679
44,049 3.922 -0,939 -2,09%
04 feb 44,078 44,551 43,900
44,285 754 +0,549 +1,25%
05 feb 44,315 44,613 44,315
44,600 708 +0,062 +0,14%
06 feb 44,414 44,484 44,378
44,581 5.026 -0,129 -0,29%
07 feb 44,406 44,396 44,370
44,504 4.845 -0,088 -0,20%
10 feb 44,614 44,915 44,614
44,960 5.530 +0,519 +1,17%
11 feb 44,859 44,790 44,388
44,933 2.527 -0,125 -0,28%
12 feb 44,687 44,507 44,474
44,687 598 -0,283 -0,63%
13 feb 44,431 44,717 44,328
44,717 3.522 +0,210 +0,47%
14 feb 44,843 44,459 44,772
44,843 502 -0,258 -0,58%
17 feb 44,407 44,484 44,407
44,407 0 +0,025 +0,06%
18 feb 44,540 44,398 44,313
44,572 8.847 -0,086 -0,19%
19 feb 44,789 44,686 44,436
44,797 29.412 +0,288 +0,65%
20 feb 44,611 44,373 44,611
44,693 4.831 -0,313 -0,70%
21 feb 44,353 44,207 44,260
44,500 902 -0,166 -0,37%
24 feb 43,857 43,723 43,551
43,995 5.290 -0,484 -1,09%
25 feb 43,601 43,044 42,996
43,616 26.129 -0,679 -1,55%
26 feb 43,522 43,596 43,362
43,620 714 +0,552 +1,28%
27 feb 43,757 43,634 43,385
43,808 12.824 +0,038 +0,09%
28 feb 43,214 43,361 43,106
43,263 3.597 -0,273 -0,63%