UBS MSCI EMU UCITS ETF (EUR) Dis

AEX:UIM4.NL, LU0147308422
+ UBS MSCI EMU UCITS ETF (EUR) Dis op mijn watchlist
173,080 09:04
-1,700 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 169,440 170,540 169,440
169,780 126 -2,180 -1,26%
04 feb 170,940 171,960 170,940
171,900 0 +1,420 +0,83%
05 feb 171,520 171,860 171,520
171,640 3 -0,100 -0,06%
06 feb 171,780 173,740 171,780
171,780 0 +1,880 +1,09%
07 feb 173,540 172,540 173,260
173,540 0 -1,200 -0,69%
10 feb 173,180 173,940 173,180
173,180 0 +1,400 +0,81%
11 feb 173,880 174,640 173,880
173,880 0 +0,700 +0,40%
12 feb 175,240 175,300 175,240
175,240 0 +0,660 +0,38%
13 feb 176,940 177,980 176,940
177,620 1.370 +2,680 +1,53%
14 feb 178,000 177,800 178,000
178,540 2.960 -0,180 -0,10%
17 feb 178,220 179,080 178,220
178,220 3 +1,280 +0,72%
18 feb 179,220 179,600 179,220
179,220 0 +0,520 +0,29%
19 feb 179,520 177,040 177,220
179,520 63 -2,560 -1,43%
20 feb 177,480 176,920 177,480
177,480 0 -0,120 -0,07%
21 feb 177,180 177,300 177,180
177,600 538 +0,380 +0,21%
24 feb 177,640 177,260 177,640
177,640 0 -0,040 -0,02%
25 feb 176,940 177,120 176,940
176,940 0 -0,140 -0,08%
26 feb 178,400 179,680 178,400
178,400 0 +2,560 +1,45%
27 feb 178,280 177,740 177,960
178,280 660 -1,940 -1,08%
28 feb 176,640 177,360 176,640
176,640 0 -0,380 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront