UBS MSCI Hong Kong UCITS ETF (HKD) Dis

AEX:HKDE.NL, LU1169827224
+ UBS MSCI Hong Kong UCITS ETF (HKD) Dis op mijn watchlist
11,662 16:14
-0,428 (-3,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,414 13,294 13,300
13,424 159.398 -0,124 -0,92%
04 mrt 13,310 13,198 13,180
13,326 252.780 -0,096 -0,72%
05 mrt 13,440 13,310 13,380
13,462 50.855 +0,112 +0,85%
06 mrt 13,674 13,620 13,578
13,704 127.233 +0,310 +2,33%
07 mrt 13,512 13,422 13,398
13,512 28.412 -0,198 -1,45%
10 mrt 13,430 13,298 13,250
13,430 73.731 -0,124 -0,92%
11 mrt 0,000 13,266 13,254
13,412 78.050 -0,032 -0,24%
12 mrt 13,364 13,366 13,340
13,460 26.302 +0,100 +0,75%
13 mrt 13,322 13,392 13,310
13,360 83.649 +0,026 +0,19%
14 mrt 13,192 13,300 13,192
13,318 56.233 -0,092 -0,69%
17 mrt 13,332 13,390 13,322
13,400 49.961 +0,090 +0,68%
18 mrt 13,366 13,332 13,318
13,400 55.999 -0,058 -0,43%
19 mrt 13,494 13,460 13,458
13,508 26.775 +0,128 +0,96%
20 mrt 13,306 13,252 13,246
13,358 42.985 -0,208 -1,55%
21 mrt 13,158 13,142 13,092
13,158 35.858 -0,110 -0,83%
24 mrt 13,098 13,120 13,072
13,124 109.050 -0,022 -0,17%
25 mrt 13,056 13,074 13,040
13,088 4.900 -0,046 -0,35%
26 mrt 13,094 13,058 13,038
13,094 11.228 -0,016 -0,12%
27 mrt 13,218 13,232 13,182
13,248 2.697 +0,174 +1,33%
28 mrt 13,086 12,962 12,946
13,104 16.653 -0,270 -2,04%
31 mrt 12,864 12,918 12,864
12,946 38.158 -0,044 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront