UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis

AEX:UIMZ.NL, LU1215452928
18,500 09:04
+0,212 (+1,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,415 20,485 20,415
20,415 0 +0,205 +1,01%
02 apr 20,445 20,400 20,445
20,445 0 -0,085 -0,41%
03 apr 20,095 20,055 20,095
20,095 0 -0,345 -1,69%
04 apr 19,912 19,180 19,912
19,912 0 -0,875 -4,36%
07 apr 0,000 18,288 0,000
0,000 0 -0,892 -4,65%