UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis

AEX:UEF9.NL, LU1048316647
13,343 15:31
-0,090 (-0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,336 14,388 14,336
14,336 0 +0,118 +0,83%
03 dec 14,342 14,351 14,342
14,342 0 -0,037 -0,26%
04 dec 14,324 14,338 14,315
14,324 717 -0,013 -0,09%
05 dec 14,341 14,285 14,341
14,341 0 -0,053 -0,37%
06 dec 14,275 14,309 14,272
14,275 717 +0,024 +0,17%
09 dec 14,339 14,282 14,297
14,339 111 -0,027 -0,19%
10 dec 14,309 14,357 14,309
14,324 717 +0,075 +0,53%
11 dec 14,378 14,391 14,355
14,397 2.013 +0,034 +0,24%
12 dec 14,312 14,318 14,312
14,312 0 -0,073 -0,51%
13 dec 14,342 14,237 14,263
14,342 1.356 -0,081 -0,57%
16 dec 14,213 14,209 14,206
14,213 1.434 -0,028 -0,20%
17 dec 14,209 14,221 14,209
14,209 0 +0,012 +0,08%
18 dec 14,227 14,251 14,227
14,227 0 +0,030 +0,21%
19 dec 14,228 14,199 14,166
14,228 3.491 -0,052 -0,36%
20 dec 14,183 14,196 14,165
14,183 1.434 -0,003 -0,02%
23 dec 14,175 14,178 14,175
14,175 0 -0,018 -0,13%
24 dec 14,176 14,148 14,176
14,176 0 -0,030 -0,21%
27 dec 14,143 14,154 14,143
14,143 0 +0,006 +0,04%
30 dec 14,132 14,248 14,132
14,132 0 +0,094 +0,66%
31 dec 14,237 14,251 14,237
14,237 0 +0,003 +0,02%