UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis

AEX:UEF9.NL, LU1048316647
13,660 09:04
+0,019 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,243 14,404 14,243
14,413 1.248 +0,153 +1,07%
03 jan 14,422 14,331 14,366
14,422 725 -0,073 -0,51%
06 jan 14,256 14,162 14,162
14,256 1.857 -0,169 -1,18%
07 jan 14,116 14,109 14,116
14,116 0 -0,053 -0,37%
08 jan 14,183 14,239 14,183
14,195 717 +0,130 +0,92%
09 jan 0,000 14,263 14,240
0,000 717 +0,024 +0,17%
10 jan 14,260 14,276 14,240
14,260 5 +0,013 +0,09%
13 jan 14,269 14,267 14,269
14,269 0 -0,009 -0,06%
14 jan 14,228 14,151 14,193
14,228 717 -0,116 -0,81%
15 jan 14,141 14,293 14,141
14,216 1.434 +0,142 +1,00%
16 jan 14,302 14,327 14,289
14,302 717 +0,034 +0,24%
17 jan 14,338 14,344 14,338
14,338 0 +0,017 +0,12%
20 jan 14,305 14,201 14,163
14,305 4.221 -0,143 -1,00%
21 jan 14,278 14,221 14,278
14,278 0 +0,020 +0,14%
22 jan 14,216 14,215 14,216
14,216 0 -0,006 -0,04%
23 jan 14,225 14,190 14,196
14,225 1.280 -0,025 -0,18%
24 jan 14,134 14,074 14,134
14,134 0 -0,116 -0,82%
27 jan 14,172 14,143 14,114
14,172 717 +0,069 +0,49%
28 jan 14,235 14,231 14,229
14,235 717 +0,088 +0,62%
29 jan 14,284 14,257 14,284
14,284 0 +0,026 +0,18%
30 jan 14,292 14,264 14,257
14,292 561 +0,007 +0,05%
31 jan 14,303 14,309 14,288
14,309 1.278 +0,045 +0,32%