UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc

AEX:UEF0.NL, LU1048317025
+ UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc op mijn watchlist
16,980 09:04
-0,258 (-1,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,185 17,180 17,185
17,185 0 -0,058 -0,34%
03 sep 17,197 17,227 17,197
17,197 0 +0,047 +0,27%
04 sep 17,252 17,288 17,252
17,252 0 +0,061 +0,35%
05 sep 17,320 17,317 17,320
17,320 0 +0,029 +0,17%
06 sep 17,404 17,444 17,404
17,404 0 +0,127 +0,73%
09 sep 17,363 17,393 17,363
17,363 587 -0,051 -0,29%
10 sep 17,400 17,438 17,400
17,400 0 +0,045 +0,26%
11 sep 17,480 17,452 17,480
17,480 0 +0,014 +0,08%
12 sep 17,474 17,428 17,474
17,474 0 -0,024 -0,14%
13 sep 17,481 17,494 17,481
17,501 2.935 +0,066 +0,38%
16 sep 17,532 17,538 17,532
17,532 0 +0,044 +0,25%
17 sep 17,562 17,561 17,562
17,562 0 +0,023 +0,13%
18 sep 17,554 17,513 17,554
17,554 0 -0,048 -0,27%
19 sep 17,510 17,525 17,510
17,525 587 +0,012 +0,07%
20 sep 17,532 17,461 17,532
17,538 587 -0,064 -0,37%
23 sep 17,472 17,480 17,472
17,484 1.174 +0,019 +0,11%
24 sep 17,500 17,513 17,500
17,500 0 +0,033 +0,19%
25 sep 17,534 17,462 17,517
17,534 338 -0,051 -0,29%
26 sep 17,456 17,423 17,449
17,456 1.319 -0,039 -0,22%
27 sep 17,448 17,471 17,448
17,448 0 +0,048 +0,28%
30 sep 17,467 17,464 17,467
17,467 0 -0,007 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront