UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc

AEX:UBUX.NL, IE00BWT3KN65
+ UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc op mijn watchlist
39,975 09:04
+0,275 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,485 41,970 41,485
41,485 0 -0,940 -2,19%
04 feb 41,885 42,055 41,885
41,885 0 +0,085 +0,20%
05 feb 41,935 42,150 41,935
41,935 0 +0,095 +0,23%
06 feb 42,585 42,675 42,585
42,585 0 +0,525 +1,25%
07 feb 42,705 42,445 42,705
42,705 0 -0,230 -0,54%
10 feb 42,490 42,630 42,490
42,490 0 +0,185 +0,44%
11 feb 42,480 42,725 42,480
42,480 0 +0,095 +0,22%
12 feb 42,710 42,295 42,710
42,710 0 -0,430 -1,01%
13 feb 42,555 42,730 42,490
42,555 154 +0,435 +1,03%
14 feb 42,830 42,725 42,830
42,830 0 -0,005 -0,01%
17 feb 42,770 42,790 42,770
42,770 0 +0,065 +0,15%
18 feb 42,820 42,825 42,820
42,820 50 +0,035 +0,08%
19 feb 42,935 42,890 42,935
42,935 0 +0,065 +0,15%
20 feb 42,925 42,895 42,910
42,925 30 +0,005 +0,01%
21 feb 42,935 42,715 42,935
43,110 100 -0,180 -0,42%
24 feb 42,405 42,255 42,405
42,405 0 -0,460 -1,08%
25 feb 41,985 41,805 41,985
41,985 0 -0,450 -1,06%
26 feb 42,080 42,255 42,080
42,080 1 +0,450 +1,08%
27 feb 42,095 41,860 42,095
42,095 0 -0,395 -0,93%
28 feb 41,225 41,150 41,195
41,250 554 -0,710 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront