State Street Global Advisors Luxembourg SICAV State Street Sustainable Climate Emerging Markets Enha

NAV:LU0810595867.FONDNL.USD, LU0810595867
+ State Street Global Advisors Luxembourg SICAV State Street Sustainable Climate Emerging Markets Enha op mijn watchlist
14,592 00:00
+0,644 (+4,62%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 15,094 0,000
0,000 0 -0,031 -0,20%
02 aug 0,000 14,722 0,000
0,000 0 -0,372 -2,46%
06 aug 0,000 14,298 0,000
0,000 0 -0,424 -2,88%
07 aug 0,000 14,556 0,000
0,000 0 +0,258 +1,80%
08 aug 0,000 14,530 0,000
0,000 0 -0,026 -0,18%
09 aug 0,000 14,766 0,000
0,000 0 +0,236 +1,62%
12 aug 0,000 14,844 0,000
0,000 0 +0,079 +0,53%
13 aug 0,000 14,894 0,000
0,000 0 +0,050 +0,34%
14 aug 0,000 14,956 0,000
0,000 0 +0,062 +0,41%
16 aug 0,000 15,213 0,000
0,000 0 +0,257 +1,72%
19 aug 0,000 15,358 0,000
0,000 0 +0,145 +0,96%
20 aug 0,000 15,358 0,000
0,000 0 0,000 0,00%
21 aug 0,000 15,319 0,000
0,000 0 -0,039 -0,26%
22 aug 0,000 15,294 0,000
0,000 0 -0,025 -0,16%
23 aug 0,000 15,300 0,000
0,000 0 +0,006 +0,04%
26 aug 0,000 15,342 0,000
0,000 0 +0,042 +0,27%
27 aug 0,000 15,283 0,000
0,000 0 -0,058 -0,38%
28 aug 0,000 15,240 0,000
0,000 0 -0,043 -0,28%
29 aug 0,000 15,198 0,000
0,000 0 -0,042 -0,28%
30 aug 0,000 15,265 0,000
0,000 0 +0,066 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront