JPMorgan Investment Funds Global High Yield Bond Fund A USD

NAV:LU0804487329.FONDNL.USD, LU0804487329
+ JPMorgan Investment Funds Global High Yield Bond Fund A USD op mijn watchlist
89,860 00:00
-0,810 (-0,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 95,580 95,580 95,580
95,580 0 +0,050 +0,05%
05 nov 95,630 95,630 95,630
95,630 0 +0,050 +0,05%
06 nov 95,770 95,770 95,770
95,770 0 +0,140 +0,15%
08 nov 96,200 96,200 96,200
96,200 0 +0,430 +0,45%
12 nov 96,280 96,280 96,280
96,280 0 +0,080 +0,08%
13 nov 96,190 96,190 96,190
96,190 0 -0,090 -0,09%
14 nov 96,170 96,170 96,170
96,170 0 -0,020 -0,02%
15 nov 95,770 95,770 95,770
95,770 0 -0,400 -0,42%
18 nov 95,920 95,920 95,920
95,920 0 +0,150 +0,16%
19 nov 96,100 96,100 96,100
96,100 0 +0,180 +0,19%
20 nov 96,190 96,190 96,190
96,190 0 +0,090 +0,09%
21 nov 96,290 96,290 96,290
96,290 0 +0,100 +0,10%
22 nov 96,310 96,310 96,310
96,310 0 +0,020 +0,02%
25 nov 96,450 96,450 96,450
96,450 0 +0,140 +0,15%
26 nov 96,530 96,530 96,530
96,530 0 +0,080 +0,08%
27 nov 96,500 96,500 96,500
96,500 0 -0,030 -0,03%
29 nov 96,660 96,660 96,660
96,660 0 +0,160 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront