JPMorgan Investment Funds Global High Yield Bond Fund A USD

NAV:LU0804487329.FONDNL.USD, LU0804487329
92,880 00:00
+0,060 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 97,020 97,020 97,020
97,020 0 -0,250 -0,26%
04 feb 97,070 97,070 97,070
97,070 0 +0,050 +0,05%
05 feb 97,240 97,240 97,240
97,240 0 +0,170 +0,18%
06 feb 97,400 97,400 97,400
97,400 0 +0,160 +0,16%
07 feb 97,360 97,360 97,360
97,360 0 -0,040 -0,04%
10 feb 97,340 97,340 97,340
97,340 0 -0,020 -0,02%
11 feb 97,300 97,300 97,300
97,300 0 -0,040 -0,04%
12 feb 97,050 97,050 97,050
97,050 0 -0,250 -0,26%
13 feb 97,140 97,140 97,140
97,140 0 +0,090 +0,09%
14 feb 97,400 97,400 97,400
97,400 0 +0,260 +0,27%
18 feb 97,550 97,550 97,550
97,550 0 +0,150 +0,15%
19 feb 97,490 97,490 97,490
97,490 0 -0,060 -0,06%
20 feb 97,600 97,600 97,600
97,600 0 +0,110 +0,11%
21 feb 97,630 97,630 97,630
97,630 0 +0,030 +0,03%
24 feb 97,630 97,630 97,630
97,630 0 0,000 0,00%
25 feb 97,750 97,750 97,750
97,750 0 +0,120 +0,12%
26 feb 97,860 97,860 97,860
97,860 0 +0,110 +0,11%
27 feb 97,970 97,970 97,970
97,970 0 +0,110 +0,11%
28 feb 97,920 97,920 97,920
97,920 0 -0,050 -0,05%