Schroder International Selection Fund - Emerging Markets Hard Currency A

NAV:LU0795634988.FONDNL.USD, LU0795634988
135,238 00:00
-0,462 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 134,609 134,609 134,609
134,609 0 -0,579 -0,43%
04 feb 134,844 134,844 134,844
134,844 0 +0,235 +0,17%
05 feb 135,432 135,432 135,432
135,432 0 +0,588 +0,44%
06 feb 135,944 135,944 135,944
135,944 0 +0,512 +0,38%
07 feb 135,837 135,837 135,837
135,837 0 -0,107 -0,08%
10 feb 135,748 135,748 135,748
135,748 0 -0,089 -0,07%
11 feb 134,813 134,813 134,813
134,813 0 -0,935 -0,69%
12 feb 134,410 134,410 134,410
134,410 0 -0,403 -0,30%
13 feb 134,482 134,482 134,482
134,482 0 +0,073 +0,05%
14 feb 135,111 135,111 135,111
135,111 0 +0,629 +0,47%
17 feb 135,575 135,575 135,575
135,575 0 +0,464 +0,34%
18 feb 135,369 135,369 135,369
135,369 0 -0,206 -0,15%
19 feb 134,852 134,852 134,852
134,852 0 -0,518 -0,38%
20 feb 135,004 135,004 135,004
135,004 0 +0,153 +0,11%
21 feb 135,297 135,297 135,297
135,297 0 +0,292 +0,22%
24 feb 135,435 135,435 135,435
135,435 0 +0,138 +0,10%
25 feb 135,808 135,808 135,808
135,808 0 +0,373 +0,28%
26 feb 136,429 136,429 136,429
136,429 0 +0,621 +0,46%
27 feb 136,534 136,534 136,534
136,534 0 +0,106 +0,08%
28 feb 136,467 136,467 136,467
136,467 0 -0,068 -0,05%